Costamare Inc 8.75% Series D Cumu.../ MHY1771G1364 /
| 25/07/2024 22:10:00 | Var. -0.14 | Volume | Denaro02:00:00 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.13USD | -0.53% | 1,339 Fatturato: 18,671.32 |
23.88Quantità in denaro: 1,000 | 29.21Quantità in lettera: 200 | 26.28 | 26.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:00 | 26.13 | - |
| 25/07/2024 | 20:38:31 | 26.13 | 124 |
| 25/07/2024 | 17:53:25 | 26.28 | 100 |
| 25/07/2024 | 16:54:40 | 26.13 | 490 |
| 24/07/2024 | 22:10:00 | 26.27 | - |
| 24/07/2024 | 21:49:36 | 26.27 | 100 |
| 24/07/2024 | 21:45:25 | 26.16 | 100 |
| 24/07/2024 | 20:39:54 | 26.18 | 100 |
| 24/07/2024 | 20:39:54 | 26.17 | 100 |
| 24/07/2024 | 20:39:36 | 26.15 | 100 |
| 24/07/2024 | 20:04:38 | 26.17 | 360 |
| 24/07/2024 | 20:01:34 | 26.20 | 100 |
| 24/07/2024 | 20:01:33 | 26.20 | 100 |
Tutte le quotazioni in USD
