| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:52:17 PM | 26.21 | 100 |
| 2024-07-24 | 7:49:02 PM | 26.25 | 100 |
| 2024-07-24 | 7:30:20 PM | 26.21 | 100 |
| 2024-07-24 | 7:30:20 PM | 26.21 | 100 |
| 2024-07-24 | 7:30:19 PM | 26.21 | 300 |
| 2024-07-24 | 7:29:59 PM | 26.24 | 100 |
| 2024-07-24 | 6:08:54 PM | 26.33 | 100 |
| 2024-07-24 | 3:59:06 PM | 26.34 | 210 |
| 2024-07-24 | 3:59:06 PM | 26.30 | 100 |
| 2024-07-23 | 10:10:00 PM | 26.30 | - |
| 2024-07-23 | 7:53:37 PM | 26.30 | 100 |
| 2024-07-23 | 7:53:36 PM | 26.30 | 100 |
| 2024-07-23 | 7:53:36 PM | 26.30 | 100 |