| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:55:21 PM | 27.03 | 100 |
| 2024-10-03 | 9:55:21 PM | 27.03 | 100 |
| 2024-10-03 | 9:42:31 PM | 26.96 | 200 |
| 2024-10-03 | 9:19:56 PM | 27.16 | 100 |
| 2024-10-03 | 8:59:21 PM | 27.07 | 237 |
| 2024-10-03 | 4:31:44 PM | 27.01 | 100 |
| 2024-10-03 | 4:08:33 PM | 27.07 | 259 |
| 2024-10-03 | 4:08:33 PM | 27.07 | 441 |
| 2024-10-03 | 4:05:54 PM | 26.99 | 200 |
| 2024-10-03 | 4:05:47 PM | 26.93 | 200 |
| 2024-10-03 | 3:33:38 PM | 27.00 | 1,000 |
| 2024-10-03 | 3:33:34 PM | 27.05 | 100 |
| 2024-10-03 | 3:33:34 PM | 27.06 | 100 |