Costamare Inc 8.75% Series D Cumu.../ MHY1771G1364 /
| 7/25/2024 10:10:00 PM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.13USD | -0.53% | 1,339 Turnover: 18,671.32 |
23.88Bid Size: 1,000 | 29.21Ask Size: 200 | 26.28 | 26.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:10:00 PM | 26.13 | - |
| 7/25/2024 | 8:38:31 PM | 26.13 | 124 |
| 7/25/2024 | 5:53:25 PM | 26.28 | 100 |
| 7/25/2024 | 4:54:40 PM | 26.13 | 490 |
| 7/24/2024 | 10:10:00 PM | 26.27 | - |
| 7/24/2024 | 9:49:36 PM | 26.27 | 100 |
| 7/24/2024 | 9:45:25 PM | 26.16 | 100 |
| 7/24/2024 | 8:39:54 PM | 26.18 | 100 |
| 7/24/2024 | 8:39:54 PM | 26.17 | 100 |
| 7/24/2024 | 8:39:36 PM | 26.15 | 100 |
| 7/24/2024 | 8:04:38 PM | 26.17 | 360 |
| 7/24/2024 | 8:01:34 PM | 26.20 | 100 |
| 7/24/2024 | 8:01:33 PM | 26.20 | 100 |
All quotes in USD
