COSMO Pharmaceuticals NV/ NL0011832936 /
| 2024-07-24 5:10:45 PM | Chg. +1.05 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.75CHF | +1.53% | 164 Turnover: 11,409 |
-Bid Size: - | -Ask Size: - | 1.13 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:10:45 PM | 69.75 | 1 |
| 2024-07-24 | 5:08:02 PM | 69.75 | 13 |
| 2024-07-24 | 5:05:20 PM | 69.75 | 1 |
| 2024-07-24 | 5:02:46 PM | 69.75 | 19 |
| 2024-07-24 | 5:00:00 PM | 69.75 | 6 |
| 2024-07-24 | 3:14:28 PM | 69.00 | 9 |
| 2024-07-24 | 3:14:28 PM | 69.00 | 10 |
| 2024-07-24 | 3:14:28 PM | 69.00 | 10 |
| 2024-07-24 | 2:53:10 PM | 69.60 | 35 |
| 2024-07-24 | 2:53:10 PM | 69.60 | 9 |
| 2024-07-24 | 2:53:10 PM | 69.60 | 25 |
| 2024-07-24 | 2:26:48 PM | 69.75 | 19 |
| 2024-07-24 | 10:06:41 AM | 70.05 | 7 |
All quotes in CHF
