COSMO Pharmaceuticals NV/ NL0011832936 /
| 2024-07-24 5:12:29 PM | Chg. +0.75 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.60CHF | +1.09% | 218 Turnover: 15,172.20 |
-Bid Size: - | -Ask Size: - | 1.13 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:12:29 PM | 69.60 | 1 |
| 2024-07-24 | 5:12:29 PM | 69.60 | 4 |
| 2024-07-24 | 5:03:24 PM | 69.90 | 4 |
| 2024-07-24 | 4:54:54 PM | 69.90 | 11 |
| 2024-07-24 | 4:45:14 PM | 69.90 | 12 |
| 2024-07-24 | 4:29:00 PM | 69.50 | 11 |
| 2024-07-24 | 4:26:11 PM | 69.30 | 1 |
| 2024-07-24 | 3:57:28 PM | 69.00 | 1 |
| 2024-07-24 | 3:55:02 PM | 68.80 | 35 |
| 2024-07-24 | 3:55:02 PM | 68.80 | 6 |
| 2024-07-24 | 3:14:28 PM | 68.90 | 5 |
| 2024-07-24 | 3:14:28 PM | 69.00 | 3 |
| 2024-07-24 | 2:55:16 PM | 69.10 | 4 |
All quotes in CHF
