COSMO PHARMACEUT. EO-,26/ NL0011832936 /
| 8/29/2024 10:31:36 AM | Chg. +0.500 | Volume | Bid1:45:41 PM | Ask1:45:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.000EUR | +0.60% | - Turnover: - |
84.000Bid Size: 198 | 85.500Ask Size: 150 | 1.38 bill.EUR | 2.36% | 1,192.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:31:36 AM | 84.000 | 0 |
| 8/29/2024 | 8:09:36 AM | 83.000 | 0 |
| 8/28/2024 | 5:27:32 PM | 83.500 | 0 |
| 8/28/2024 | 3:27:11 PM | 84.500 | 0 |
| 8/28/2024 | 2:27:18 PM | 84.500 | 0 |
| 8/28/2024 | 12:25:12 PM | 84.500 | 0 |
| 8/28/2024 | 10:30:14 AM | 84.000 | 0 |
| 8/28/2024 | 8:08:01 AM | 83.000 | 0 |
| 8/28/2024 | 8:07:42 AM | 82.500 | 0 |
| 8/28/2024 | 8:01:32 AM | 82.500 | 0 |
| 8/27/2024 | 12:18:26 PM | 83.500 | 0 |
| 8/27/2024 | 10:44:41 AM | 83.000 | 0 |
| 8/27/2024 | 8:47:06 AM | 81.500 | 0 |
All quotes in EUR
