COSMO PHARM N/ NL0011832936 /
| 2024-08-30 5:31:58 PM | Chg. +0.80 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.90CHF | +1.01% | 47,201 Turnover: 3.76 mill. |
71.00Bid Size: 150 | 80.00Ask Size: 2,000 | 1.3 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:31:58 PM | 79.90 | 217 |
| 2024-08-30 | 5:31:58 PM | 79.90 | 200 |
| 2024-08-30 | 5:31:58 PM | 79.90 | 61 |
| 2024-08-30 | 5:31:58 PM | 79.90 | 131 |
| 2024-08-30 | 5:31:58 PM | 79.90 | 86 |
| 2024-08-30 | 5:31:58 PM | 79.90 | 35 |
| 2024-08-30 | 5:31:58 PM | 79.90 | 34 |
| 2024-08-30 | 5:31:58 PM | 79.90 | 108 |
| 2024-08-30 | 5:31:58 PM | 79.90 | 476 |
| 2024-08-30 | 5:31:58 PM | 79.90 | 61 |
| 2024-08-30 | 5:31:58 PM | 79.90 | 40 |
| 2024-08-30 | 5:31:58 PM | 79.90 | 36 |
| 2024-08-30 | 5:31:58 PM | 79.90 | 37 |
All quotes in CHF
