COSCO SHIPPING Ports Ltd/ BMG2442N1048 /
| 2024-08-02 12:00:00 AM | Chg. +0.01 | Volume | Bid10:09:10 AM | Ask10:09:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.71HKD | +0.21% | 5.21 mill. Turnover: 23.46 mill. |
4.70Bid Size: - | 4.72Ask Size: - | 15.11 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:09:10 AM | 4.71 | 304,000 |
| 2024-08-02 | 9:59:50 AM | 4.71 | 2,000 |
| 2024-08-02 | 9:59:50 AM | 4.71 | 2,000 |
| 2024-08-02 | 9:59:35 AM | 4.71 | 2,000 |
| 2024-08-02 | 9:59:33 AM | 4.71 | 2,000 |
| 2024-08-02 | 9:59:20 AM | 4.71 | 2,000 |
| 2024-08-02 | 9:59:10 AM | 4.71 | 4,000 |
| 2024-08-02 | 9:59:03 AM | 4.71 | 2,000 |
| 2024-08-02 | 9:59:00 AM | 4.72 | 34,000 |
| 2024-08-02 | 9:58:58 AM | 4.73 | 4,000 |
| 2024-08-02 | 9:57:37 AM | 4.72 | 4,000 |
| 2024-08-02 | 9:57:01 AM | 4.72 | 6,000 |
| 2024-08-02 | 9:56:17 AM | 4.71 | 10,000 |
All quotes in HKD
