COSCO SHIPPING Ports Ltd/ BMG2442N1048 /
| 2024-10-10 10:08:42 AM | Chg. +0.18 | Volume | Bid10:08:43 AM | Ask10:08:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.81HKD | +3.89% | 8.32 mill. Turnover: 37.18 mill. |
4.79Bid Size: 148,000 | 4.81Ask Size: 256,000 | 15.51 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:08:42 AM | 4.81 | 1.32 mill. |
| 2024-10-10 | 9:59:52 AM | 4.78 | 2,000 |
| 2024-10-10 | 9:59:52 AM | 4.82 | 6,000 |
| 2024-10-10 | 9:59:50 AM | 4.82 | 2,000 |
| 2024-10-10 | 9:59:48 AM | 4.82 | 2,000 |
| 2024-10-10 | 9:59:44 AM | 4.82 | 2,000 |
| 2024-10-10 | 9:59:12 AM | 4.79 | 2,000 |
| 2024-10-10 | 9:59:11 AM | 4.79 | 2,000 |
| 2024-10-10 | 9:59:11 AM | 4.80 | 4,000 |
| 2024-10-10 | 9:59:08 AM | 4.81 | 2,000 |
| 2024-10-10 | 9:59:05 AM | 4.82 | 2,000 |
| 2024-10-10 | 9:58:45 AM | 4.80 | 2,000 |
| 2024-10-10 | 9:58:45 AM | 4.82 | 2,000 |
All quotes in HKD
