Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 8/30/2024 5:29:21 PM | Chg. +0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.95EUR | +1.53% | 16,837 Turnover: 131,305.13 |
-Bid Size: - | -Ask Size: - | 1.19 bill.EUR | 2.06% | 18.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:21 PM | 8.95 | 6 |
| 8/30/2024 | 5:27:28 PM | 8.93 | 1,364 |
| 8/30/2024 | 5:16:28 PM | 8.94 | 75 |
| 8/30/2024 | 4:50:01 PM | 8.93 | 1,384 |
| 8/30/2024 | 4:25:01 PM | 8.94 | 235 |
| 8/30/2024 | 4:25:01 PM | 8.92 | 25 |
| 8/30/2024 | 4:09:18 PM | 8.94 | 85 |
| 8/30/2024 | 3:39:07 PM | 8.95 | 1,376 |
| 8/30/2024 | 3:38:12 PM | 8.95 | 20 |
| 8/30/2024 | 3:09:07 PM | 8.95 | 1,409 |
| 8/30/2024 | 2:25:07 PM | 8.96 | 1,363 |
| 8/30/2024 | 1:12:07 PM | 8.96 | 671 |
| 8/30/2024 | 12:05:07 PM | 8.98 | 65 |
All quotes in EUR
