| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:00:53 PM | 8.98 | 222 |
| 2024-08-30 | 11:55:03 AM | 8.98 | 153 |
| 2024-08-30 | 11:41:00 AM | 8.96 | 211 |
| 2024-08-30 | 11:31:43 AM | 8.98 | 614 |
| 2024-08-30 | 11:08:46 AM | 8.96 | 651 |
| 2024-08-30 | 11:06:45 AM | 8.97 | 156 |
| 2024-08-30 | 11:02:45 AM | 8.96 | 157 |
| 2024-08-30 | 11:02:01 AM | 8.92 | 209 |
| 2024-08-30 | 10:58:12 AM | 8.92 | 118 |
| 2024-08-30 | 10:47:41 AM | 8.88 | 41 |
| 2024-08-30 | 10:46:52 AM | 8.86 | 464 |
| 2024-08-30 | 10:37:33 AM | 8.86 | 669 |
| 2024-08-30 | 10:12:33 AM | 8.88 | 117 |