Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 08/11/2024 17:25:14 | Chg. -0.06 | Volume | Bid17:45:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.14EUR | -0.73% | 19,928 Turnover: 85,143.26 |
-Bid Size: - | -Ask Size: - | 1.09 bill.EUR | 2.27% | 16.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:25:14 | 8.14 | 40 |
| 08/11/2024 | 17:25:14 | 8.14 | 193 |
| 08/11/2024 | 17:25:13 | 8.13 | 28 |
| 08/11/2024 | 17:22:38 | 8.13 | 227 |
| 08/11/2024 | 17:21:40 | 8.15 | 40 |
| 08/11/2024 | 17:20:14 | 8.13 | 91 |
| 08/11/2024 | 17:20:14 | 8.14 | 40 |
| 08/11/2024 | 17:19:19 | 8.13 | 628 |
| 08/11/2024 | 17:13:27 | 8.15 | 15 |
| 08/11/2024 | 17:12:23 | 8.13 | 1,025 |
| 08/11/2024 | 17:12:23 | 8.13 | 1,331 |
| 08/11/2024 | 17:11:59 | 8.14 | 32 |
| 08/11/2024 | 17:03:36 | 8.14 | 113 |
All quotes in EUR
