CORTICEIRA AMORIM SA/ PTCOR0AE0006 /
| 02/09/2024 17:29:54 | Chg. +0.08 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 9.02EUR | +0.89% | 66 Chiffrre d'affaires: 594.01 |
-Bid taille: - | -Ask la taille: - | 1.2 Mrd.EUR | 2.05% | 18.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 17:29:54 | 9.02 | 31 |
| 02/09/2024 | 16:47:56 | 9.01 | 11 |
| 02/09/2024 | 15:28:04 | 8.97 | 24 |
| 30/08/2024 | 17:29:21 | 8.94 | 7 |
| 30/08/2024 | 17:13:32 | 8.93 | 1 |
| 30/08/2024 | 16:25:01 | 8.93 | 592 |
| 30/08/2024 | 16:09:18 | 8.94 | 13 |
| 30/08/2024 | 12:32:22 | 8.97 | 20 |
| 29/08/2024 | 17:12:02 | 8.81 | 18 |
| 29/08/2024 | 09:27:19 | 8.85 | 46 |
Toutes les cotations dans EUR
