EIDP Inc/ US2635342080 /
| 2024-07-29 10:10:00 PM | Chg. +1.30 | Volume | Bid10:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.32USD | +2.36% | 7,559 Turnover: 344,014.24 |
54.50Bid Size: 100 | 58.00Ask Size: 100 | 56.32 | 55.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 56.32 | - |
| 2024-07-29 | 9:51:02 PM | 56.32 | 100 |
| 2024-07-29 | 9:37:34 PM | 56.21 | 171 |
| 2024-07-29 | 9:37:20 PM | 56.19 | 100 |
| 2024-07-29 | 9:00:40 PM | 56.20 | 188 |
| 2024-07-29 | 9:00:30 PM | 56.20 | 212 |
| 2024-07-29 | 9:00:17 PM | 56.20 | 100 |
| 2024-07-29 | 8:24:51 PM | 56.24 | 100 |
| 2024-07-29 | 6:04:12 PM | 55.90 | 250 |
| 2024-07-29 | 6:04:12 PM | 55.90 | 218 |
| 2024-07-29 | 6:03:52 PM | 55.88 | 200 |
| 2024-07-29 | 5:53:31 PM | 55.88 | 156 |
| 2024-07-29 | 5:50:15 PM | 55.70 | 120 |
All quotes in USD
