CORTEVA INC. DL -,01/ US22052L1044 /
| 11/8/2024 7:30:05 PM | Chg. +0.53 | Volume | Bid8:04:42 PM | Ask8:04:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.52EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:30:05 PM | 54.52 | 0 |
| 11/8/2024 | 4:30:18 PM | 55.06 | 0 |
| 11/8/2024 | 12:30:06 PM | 53.49 | 0 |
| 11/8/2024 | 9:30:07 AM | 53.57 | 0 |
| 11/8/2024 | 8:10:53 AM | 53.95 | 0 |
| 11/7/2024 | 7:30:08 PM | 53.99 | 0 |
| 11/7/2024 | 4:30:06 PM | 53.00 | 0 |
| 11/7/2024 | 12:30:13 PM | 51.05 | 0 |
| 11/7/2024 | 9:30:16 AM | 50.34 | 0 |
| 11/7/2024 | 8:10:53 AM | 50.34 | 0 |
| 11/6/2024 | 7:30:06 PM | 57.24 | 0 |
| 11/6/2024 | 4:30:07 PM | 56.86 | 0 |
| 11/6/2024 | 12:30:06 PM | 58.27 | 0 |
All quotes in EUR
