CORTEVA INC. DL -,01/ US22052L1044 /
| 7/5/2024 7:30:27 PM | Chg. -0.035 | Volume | Bid8:04:59 PM | Ask8:04:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.960EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:30:27 PM | 47.960 | 0 |
| 7/5/2024 | 4:30:06 PM | 47.735 | 0 |
| 7/5/2024 | 12:30:16 PM | 47.850 | 0 |
| 7/5/2024 | 9:30:08 AM | 47.950 | 0 |
| 7/5/2024 | 8:10:54 AM | 47.955 | 0 |
| 7/4/2024 | 7:30:20 PM | 47.995 | 0 |
| 7/4/2024 | 4:30:04 PM | 48.040 | 0 |
| 7/4/2024 | 12:30:05 PM | 48.065 | 0 |
| 7/4/2024 | 9:30:07 AM | 48.070 | 0 |
| 7/4/2024 | 8:10:46 AM | 48.245 | 0 |
| 7/3/2024 | 7:30:21 PM | 48.275 | 0 |
| 7/3/2024 | 4:30:06 PM | 48.525 | 0 |
| 7/3/2024 | 12:30:05 PM | 48.720 | 0 |
All quotes in EUR
