CORTEVA INC. DL -,01/ US22052L1044 /
| 03/09/2024 19:30:32 | Chg. -0.76 | Volume | Bid20:04:49 | Ask20:04:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.61EUR | -1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:30:32 | 50.61 | 0 |
| 03/09/2024 | 16:30:06 | 50.39 | 0 |
| 03/09/2024 | 12:30:04 | 51.07 | 0 |
| 03/09/2024 | 09:30:05 | 51.20 | 0 |
| 03/09/2024 | 08:10:53 | 51.16 | 0 |
| 02/09/2024 | 19:30:23 | 51.37 | 0 |
| 02/09/2024 | 16:30:06 | 51.33 | 0 |
| 02/09/2024 | 12:30:03 | 51.29 | 0 |
| 02/09/2024 | 09:30:04 | 51.23 | 0 |
| 02/09/2024 | 08:10:54 | 51.35 | 0 |
| 30/08/2024 | 19:30:21 | 51.22 | 0 |
| 30/08/2024 | 16:30:12 | 51.65 | 0 |
| 30/08/2024 | 12:30:06 | 51.06 | 0 |
All quotes in EUR
