CORTEVA INC. DL -,01/ US22052L1044 /
| 2024-07-26 4:32:21 PM | Chg. +0.190 | Volume | Bid7:32:10 AM | Ask7:32:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.180EUR | +0.37% | 92 Turnover: 4,708.560 |
51.010Bid Size: 750 | 51.490Ask Size: 750 | 35.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:32:21 PM | 51.180 | 92 |
| 2024-07-26 | 3:44:02 PM | 51.120 | 0 |
| 2024-07-26 | 2:13:44 PM | 50.850 | 0 |
| 2024-07-26 | 8:05:37 AM | 50.700 | 0 |
| 2024-07-25 | 9:45:16 PM | 50.990 | 0 |
| 2024-07-25 | 3:52:39 PM | 50.000 | 0 |
| 2024-07-25 | 1:39:37 PM | 49.505 | 0 |
| 2024-07-25 | 10:31:52 AM | 49.505 | 0 |
| 2024-07-25 | 10:31:23 AM | 49.505 | 2 |
| 2024-07-25 | 9:13:18 AM | 49.505 | 0 |
| 2024-07-25 | 8:00:42 AM | 49.505 | 0 |
| 2024-07-24 | 5:06:15 PM | 50.020 | 0 |
| 2024-07-24 | 8:08:00 AM | 49.655 | 0 |
All quotes in EUR
