CORT.AMORIM SGPS NAM.EO 1/ PTCOR0AE0006 /
| 10/7/2024 12:31:18 PM | Chg. +0.180 | Volume | Bid4:04:53 PM | Ask4:04:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.680EUR | +2.12% | 0 Turnover: 0.000 |
8.690Bid Size: 1,270 | 8.810Ask Size: 1,270 | 1.17 bill.EUR | 2.11% | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 12:31:18 PM | 8.680 | 0 |
| 10/7/2024 | 9:31:09 AM | 8.680 | 0 |
| 10/7/2024 | 8:12:00 AM | 8.670 | 0 |
| 10/4/2024 | 7:31:21 PM | 8.500 | 0 |
| 10/4/2024 | 4:31:18 PM | 8.700 | 0 |
| 10/4/2024 | 12:31:17 PM | 8.710 | 0 |
| 10/4/2024 | 9:31:07 AM | 8.690 | 0 |
| 10/4/2024 | 8:11:51 AM | 8.690 | 0 |
| 10/3/2024 | 7:56:41 PM | 8.510 | 0 |
| 10/3/2024 | 7:31:34 PM | 8.520 | 0 |
| 10/3/2024 | 4:31:09 PM | 8.720 | 0 |
| 10/3/2024 | 12:31:09 PM | 8.760 | 0 |
| 10/3/2024 | 9:31:24 AM | 8.700 | 0 |
All quotes in EUR
