CORT.AMORIM SGPS NAM.EO 1/ PTCOR0AE0006 /
| 2024-07-26 7:31:35 PM | Chg. +0.020 | Volume | Bid7:31:38 PM | Ask7:31:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.260EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.26 bill.EUR | 1.95% | 19.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:35 PM | 9.260 | 0 |
| 2024-07-26 | 4:31:05 PM | 9.450 | 0 |
| 2024-07-26 | 12:31:08 PM | 9.420 | 0 |
| 2024-07-26 | 9:31:13 AM | 9.390 | 0 |
| 2024-07-26 | 8:12:14 AM | 9.410 | 0 |
| 2024-07-25 | 7:31:22 PM | 9.240 | 0 |
| 2024-07-25 | 4:31:20 PM | 9.420 | 0 |
| 2024-07-25 | 12:31:17 PM | 9.350 | 0 |
| 2024-07-25 | 9:31:09 AM | 9.460 | 0 |
| 2024-07-25 | 8:12:08 AM | 9.450 | 0 |
| 2024-07-24 | 7:31:24 PM | 9.370 | 0 |
| 2024-07-24 | 4:31:03 PM | 9.540 | 0 |
| 2024-07-24 | 12:31:22 PM | 9.500 | 0 |
All quotes in EUR
