CORT.AMORIM SGPS NAM.EO 1/ PTCOR0AE0006 /
| 02/09/2024 19:31:36 | Chg. +0.050 | Volume | Bid19:47:27 | Ask19:47:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.790EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.2 bill.EUR | 2.05% | 18.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 19:31:36 | 8.790 | 0 |
| 02/09/2024 | 16:31:18 | 8.950 | 0 |
| 02/09/2024 | 12:31:09 | 8.870 | 0 |
| 02/09/2024 | 09:31:07 | 8.860 | 0 |
| 02/09/2024 | 08:12:12 | 8.920 | 0 |
| 30/08/2024 | 19:31:44 | 8.740 | 0 |
| 30/08/2024 | 16:31:23 | 8.880 | 0 |
| 30/08/2024 | 12:31:13 | 8.910 | 0 |
| 30/08/2024 | 09:31:20 | 8.810 | 0 |
| 30/08/2024 | 08:12:08 | 8.750 | 0 |
| 29/08/2024 | 19:31:35 | 8.590 | 0 |
| 29/08/2024 | 16:31:14 | 8.770 | 0 |
| 29/08/2024 | 12:31:10 | 8.760 | 0 |
All quotes in EUR
