CORT.AMORIM SGPS NAM.EO 1/ PTCOR0AE0006 /
| 9/2/2024 8:13:49 PM | Chg. -0.05 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.97EUR | -0.55% | 1,303 Turnover: 11,697.28 |
8.82Bid Size: 400 | 8.96Ask Size: 400 | 1.2 bill.EUR | 2.05% | 18.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:13:49 PM | 8.97 | 50 |
| 9/2/2024 | 7:47:17 PM | 8.95 | 300 |
| 9/2/2024 | 7:46:39 PM | 8.96 | 400 |
| 9/2/2024 | 7:46:28 PM | 9.01 | 400 |
| 9/2/2024 | 7:11:46 PM | 9.00 | 56 |
| 9/2/2024 | 6:33:40 PM | 9.00 | 3 |
| 9/2/2024 | 6:33:24 PM | 9.08 | 1 |
| 9/2/2024 | 3:11:30 PM | 8.97 | 17 |
| 9/2/2024 | 2:09:21 PM | 8.96 | 12 |
| 9/2/2024 | 12:08:19 PM | 8.90 | 11 |
| 9/2/2024 | 12:04:02 PM | 8.97 | 2 |
| 9/2/2024 | 11:57:20 AM | 8.90 | 1 |
| 9/2/2024 | 10:00:38 AM | 8.89 | 7 |
All quotes in EUR
