CORT.AMORIM SGPS NAM.EO 1/ PTCOR0AE0006 /
| 7/26/2024 9:56:35 AM | Chg. -0.05 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.43EUR | -0.53% | 150 Turnover: 1,414.50 |
9.47Bid Size: 60 | 9.55Ask Size: 1,500 | 1.26 bill.EUR | 1.95% | 19.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:56:35 AM | 9.43 | 150 |
| 7/25/2024 | 7:04:02 PM | 9.48 | 220 |
| 7/25/2024 | 5:35:19 PM | 9.51 | 35 |
| 7/25/2024 | 4:41:55 PM | 9.50 | 1 |
| 7/25/2024 | 12:33:45 PM | 9.44 | 220 |
| 7/25/2024 | 11:20:15 AM | 9.55 | 14 |
| 7/24/2024 | 6:01:01 PM | 9.59 | 40 |
| 7/24/2024 | 4:19:11 PM | 9.57 | 1 |
| 7/24/2024 | 4:16:24 PM | 9.57 | 3 |
| 7/24/2024 | 4:02:58 PM | 9.61 | 13 |
| 7/24/2024 | 4:02:53 PM | 9.61 | 3,109 |
| 7/24/2024 | 3:22:42 PM | 9.55 | 5 |
| 7/24/2024 | 12:56:39 PM | 9.52 | 10 |
All quotes in EUR
