CORPORACION A.E.R. EO 1/ ES0105563003 /
| 9/6/2024 7:31:33 PM | Chg. -0.120 | Volume | Bid7:31:39 PM | Ask7:31:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.420EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.06 bill.EUR | 2.22% | 13.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:31:33 PM | 21.420 | 0 |
| 9/6/2024 | 4:31:22 PM | 21.620 | 0 |
| 9/6/2024 | 12:31:18 PM | 21.700 | 0 |
| 9/6/2024 | 9:31:17 AM | 21.700 | 0 |
| 9/6/2024 | 8:11:42 AM | 21.540 | 0 |
| 9/5/2024 | 7:31:32 PM | 21.540 | 0 |
| 9/5/2024 | 4:31:16 PM | 21.560 | 0 |
| 9/5/2024 | 12:31:15 PM | 21.280 | 0 |
| 9/5/2024 | 9:31:28 AM | 20.800 | 0 |
| 9/5/2024 | 8:11:41 AM | 20.620 | 0 |
| 9/4/2024 | 7:31:37 PM | 20.620 | 0 |
| 9/4/2024 | 4:31:22 PM | 20.720 | 0 |
| 9/4/2024 | 12:31:10 PM | 20.340 | 0 |
All quotes in EUR
