CORPORACION A.E.R. EO 1/ ES0105563003 /
| 2024-08-01 7:31:25 PM | Chg. +0.230 | Volume | Bid7:31:29 PM | Ask7:31:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.530EUR | +1.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.45 bill.EUR | 2.43% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:31:25 PM | 19.530 | 0 |
| 2024-08-01 | 12:31:19 PM | 19.910 | 0 |
| 2024-08-01 | 9:31:27 AM | 19.950 | 0 |
| 2024-08-01 | 8:11:41 AM | 19.330 | 0 |
| 2024-07-31 | 7:31:35 PM | 19.300 | 0 |
| 2024-07-31 | 4:31:16 PM | 19.500 | 0 |
| 2024-07-31 | 12:31:15 PM | 19.430 | 0 |
| 2024-07-31 | 9:31:05 AM | 19.190 | 0 |
| 2024-07-31 | 8:11:40 AM | 19.070 | 0 |
| 2024-07-30 | 7:31:41 PM | 18.750 | 0 |
| 2024-07-30 | 4:31:18 PM | 18.920 | 0 |
| 2024-07-30 | 12:31:15 PM | 19.420 | 0 |
| 2024-07-30 | 8:11:37 AM | 18.630 | 0 |
All quotes in EUR
