CORPORACION A.E.R. EO 1/ ES0105563003 /
| 10/11/2024 9:43:29 AM | Chg. +0.290 | Volume | Bid9:49:27 AM | Ask9:49:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.160EUR | +1.46% | - Turnover: - |
20.160Bid Size: 500 | 20.260Ask Size: 500 | 6.57 bill.EUR | 2.39% | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:43:29 AM | 20.160 | 0 |
| 10/11/2024 | 9:13:10 AM | 19.900 | 0 |
| 10/11/2024 | 8:00:06 AM | 19.760 | 0 |
| 10/10/2024 | 9:43:08 PM | 19.870 | 0 |
| 10/10/2024 | 9:13:06 PM | 19.870 | 0 |
| 10/10/2024 | 8:43:40 PM | 19.870 | 0 |
| 10/10/2024 | 8:13:57 PM | 19.870 | 0 |
| 10/10/2024 | 7:43:30 PM | 19.870 | 0 |
| 10/10/2024 | 7:13:30 PM | 19.870 | 0 |
| 10/10/2024 | 6:44:01 PM | 19.870 | 0 |
| 10/10/2024 | 6:13:31 PM | 19.870 | 0 |
| 10/10/2024 | 5:43:06 PM | 19.870 | 0 |
| 10/10/2024 | 5:13:24 PM | 19.870 | 0 |
All quotes in EUR
