| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:13:04 PM | 19.100 | 0 |
| 2024-07-29 | 2:44:02 PM | 19.100 | 0 |
| 2024-07-29 | 2:14:15 PM | 19.100 | 0 |
| 2024-07-29 | 1:44:07 PM | 19.100 | 0 |
| 2024-07-29 | 1:14:11 PM | 19.100 | 0 |
| 2024-07-29 | 12:44:05 PM | 19.100 | 0 |
| 2024-07-29 | 12:13:01 PM | 19.100 | 0 |
| 2024-07-29 | 11:43:04 AM | 19.100 | 0 |
| 2024-07-29 | 11:13:02 AM | 19.100 | 0 |
| 2024-07-29 | 10:43:50 AM | 19.100 | 0 |
| 2024-07-29 | 10:13:55 AM | 19.100 | 0 |
| 2024-07-29 | 9:43:48 AM | 19.100 | 0 |
| 2024-07-29 | 9:13:57 AM | 19.080 | 0 |