CORPORACION A.E.R. EO 1/ ES0105563003 /
| 10/11/2024 8:00:23 AM | Chg. -0.25 | Volume | Bid9:32:30 AM | Ask9:32:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.75EUR | -1.25% | 1 Turnover: 19.75 |
20.12Bid Size: 500 | 20.22Ask Size: 500 | 6.48 bill.EUR | 2.42% | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:00:23 AM | 19.75 | 1 |
| 10/10/2024 | 3:47:53 PM | 20.00 | 1 |
| 10/9/2024 | 3:15:54 PM | 20.32 | 5 |
| 10/9/2024 | 10:12:20 AM | 20.26 | 1 |
| 10/9/2024 | 8:00:29 AM | 20.34 | 2 |
| 10/8/2024 | 7:20:35 PM | 20.34 | 2 |
| 10/8/2024 | 5:35:18 PM | 20.18 | 1 |
| 10/8/2024 | 3:30:44 PM | 20.38 | 1 |
| 10/8/2024 | 1:25:36 PM | 20.18 | 1 |
| 10/8/2024 | 8:00:41 AM | 20.00 | 1 |
| 10/8/2024 | 8:00:16 AM | 19.82 | 1 |
| 10/7/2024 | 8:49:12 PM | 19.93 | 1 |
| 10/7/2024 | 6:30:10 PM | 20.22 | 1 |
All quotes in EUR
