CORPORACION A.E.R. EO 1/ ES0105563003 /
| 2024-08-02 8:00:18 AM | Chg. -0.11 | Volume | Bid8:18:44 AM | Ask8:18:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.62EUR | -0.56% | 4 Turnover: 78.48 |
19.42Bid Size: 260 | 19.59Ask Size: 260 | 6.45 bill.EUR | 2.43% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:00:18 AM | 19.62 | 4 |
| 2024-08-01 | 8:35:16 PM | 19.73 | 1 |
| 2024-08-01 | 8:06:19 PM | 19.57 | 1 |
| 2024-08-01 | 7:07:00 PM | 19.59 | 1 |
| 2024-08-01 | 5:12:21 PM | 19.78 | 2 |
| 2024-08-01 | 4:45:08 PM | 19.79 | 1 |
| 2024-08-01 | 2:31:33 PM | 19.87 | 2 |
| 2024-08-01 | 12:07:36 PM | 19.94 | 1 |
| 2024-08-01 | 11:15:09 AM | 19.73 | 1 |
| 2024-08-01 | 11:10:12 AM | 19.69 | 1 |
| 2024-08-01 | 11:10:01 AM | 19.56 | 1 |
| 2024-08-01 | 10:05:41 AM | 19.71 | 3 |
| 2024-08-01 | 10:05:10 AM | 19.85 | 1 |
All quotes in EUR
