Corpay Inc/ US2199481068 /
| 9/4/2024 4:30:33 PM | Chg. -3.75 | Volume | Bid5:21:07 PM | Ask5:21:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.15EUR | -1.32% | 0 Turnover: 0.00 |
281.10Bid Size: 500 | 284.40Ask Size: 500 | 19.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:30:33 PM | 281.15 | 0 |
| 9/4/2024 | 12:30:22 PM | 281.40 | 0 |
| 9/4/2024 | 9:30:34 AM | 281.30 | 0 |
| 9/4/2024 | 8:12:57 AM | 281.10 | 0 |
| 9/3/2024 | 7:30:53 PM | 284.90 | 0 |
| 9/3/2024 | 4:30:36 PM | 285.50 | 0 |
| 9/3/2024 | 12:30:36 PM | 282.50 | 0 |
| 9/3/2024 | 9:30:37 AM | 282.90 | 0 |
| 9/3/2024 | 8:13:01 AM | 282.65 | 0 |
| 9/2/2024 | 7:30:51 PM | 283.60 | 0 |
| 9/2/2024 | 4:30:31 PM | 282.50 | 0 |
| 9/2/2024 | 12:30:35 PM | 282.60 | 0 |
| 9/2/2024 | 9:30:38 AM | 282.35 | 0 |
All quotes in EUR
