Corpay Inc/ US2199481068 /
| 2024-07-29 4:30:30 PM | Chg. +3.25 | Volume | Bid6:38:19 PM | Ask6:38:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.50EUR | +1.21% | 0 Turnover: 0.00 |
271.50Bid Size: 500 | 273.45Ask Size: 500 | 19.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:30:30 PM | 272.50 | 0 |
| 2024-07-29 | 12:30:35 PM | 268.40 | 0 |
| 2024-07-29 | 9:30:36 AM | 267.80 | 0 |
| 2024-07-29 | 8:12:59 AM | 267.95 | 0 |
| 2024-07-26 | 7:30:41 PM | 269.25 | 0 |
| 2024-07-26 | 4:30:33 PM | 268.90 | 0 |
| 2024-07-26 | 12:30:36 PM | 262.50 | 0 |
| 2024-07-26 | 9:30:37 AM | 261.85 | 0 |
| 2024-07-26 | 8:13:01 AM | 261.95 | 0 |
| 2024-07-25 | 7:30:54 PM | 264.65 | 0 |
| 2024-07-25 | 4:30:34 PM | 262.10 | 0 |
| 2024-07-25 | 12:30:35 PM | 261.25 | 0 |
| 2024-07-25 | 9:30:30 AM | 261.95 | 0 |
All quotes in EUR
