Corpay Inc/ US2199481068 /
| 04/09/2024 16:30:33 | Chg. -3.75 | Volume | Bid16:59:27 | Ask16:59:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.15EUR | -1.32% | 0 Turnover: 0.00 |
281.15Bid Size: 500 | 284.40Ask Size: 500 | 19.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:30:33 | 281.15 | 0 |
| 04/09/2024 | 12:30:22 | 281.40 | 0 |
| 04/09/2024 | 09:30:34 | 281.30 | 0 |
| 04/09/2024 | 08:12:57 | 281.10 | 0 |
| 03/09/2024 | 19:30:53 | 284.90 | 0 |
| 03/09/2024 | 16:30:36 | 285.50 | 0 |
| 03/09/2024 | 12:30:36 | 282.50 | 0 |
| 03/09/2024 | 09:30:37 | 282.90 | 0 |
| 03/09/2024 | 08:13:01 | 282.65 | 0 |
| 02/09/2024 | 19:30:51 | 283.60 | 0 |
| 02/09/2024 | 16:30:31 | 282.50 | 0 |
| 02/09/2024 | 12:30:35 | 282.60 | 0 |
| 02/09/2024 | 09:30:38 | 282.35 | 0 |
All quotes in EUR
