CORNING INC/ US2193501051 /
| 2024-07-26 5:32:18 PM | Chg. -0.52 | Volume | Bid5:32:18 PM | Ask5:32:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.49EUR | -1.29% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 33.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:32:18 PM | 39.49 | 0 |
| 2024-07-26 | 3:30:42 PM | 39.81 | 0 |
| 2024-07-26 | 1:00:22 PM | 39.87 | 0 |
| 2024-07-26 | 11:00:21 AM | 39.93 | 0 |
| 2024-07-26 | 9:05:31 AM | 39.67 | 0 |
| 2024-07-25 | 5:32:26 PM | 40.01 | 0 |
| 2024-07-25 | 3:30:28 PM | 40.58 | 0 |
| 2024-07-25 | 1:00:34 PM | 40.30 | 0 |
| 2024-07-25 | 11:00:37 AM | 40.42 | 0 |
| 2024-07-25 | 9:05:12 AM | 40.58 | 0 |
| 2024-07-24 | 5:32:16 PM | 40.39 | 0 |
| 2024-07-24 | 3:30:24 PM | 40.46 | 0 |
| 2024-07-24 | 1:00:25 PM | 40.56 | 0 |
All quotes in EUR
