CORNING INC. DL -,50/ US2193501051 /
| 26/07/2024 19:42:23 | Chg. -0.380 | Volume | Bid22:00:01 | Demandez à22:00:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 39.270EUR | -0.96% | 250 Chiffrre d'affaires: 9,817.500 |
-Bid taille: - | -Ask la taille: - | 33.81 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:42:23 | 39.270 | 250 |
| 26/07/2024 | 08:08:06 | 39.530 | 0 |
| 25/07/2024 | 21:45:19 | 39.650 | 0 |
| 25/07/2024 | 10:18:04 | 40.130 | 100 |
| 25/07/2024 | 08:15:32 | 40.320 | 0 |
| 24/07/2024 | 21:50:44 | 40.550 | 50 |
| 24/07/2024 | 17:06:13 | 40.400 | 0 |
| 24/07/2024 | 10:30:26 | 40.775 | 10 |
| 24/07/2024 | 08:05:56 | 40.200 | 0 |
| 23/07/2024 | 21:25:27 | 40.625 | 0 |
| 23/07/2024 | 19:18:24 | 40.965 | 240 |
| 23/07/2024 | 19:06:18 | 40.960 | 0 |
| 23/07/2024 | 08:03:54 | 40.385 | 0 |
Toutes les cotations dans EUR
