CORNING INC. DL -,50/ US2193501051 /
| 2024-07-05 6:40:58 PM | Chg. +0.035 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.390EUR | +0.10% | 157 Turnover: 5,555.075 |
-Bid Size: - | -Ask Size: - | 30.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:40:58 PM | 35.390 | 80 |
| 2024-07-05 | 4:26:10 PM | 35.375 | 77 |
| 2024-07-05 | 8:06:51 AM | 35.410 | 0 |
| 2024-07-04 | 7:38:28 PM | 35.355 | 34 |
| 2024-07-04 | 8:03:33 AM | 35.485 | 0 |
| 2024-07-03 | 4:53:40 PM | 35.385 | 50 |
| 2024-07-03 | 8:07:21 AM | 35.625 | 0 |
| 2024-07-02 | 8:07:46 AM | 35.800 | 0 |
| 2024-07-01 | 9:55:33 PM | 35.975 | 0 |
| 2024-07-01 | 7:28:41 PM | 35.900 | 0 |
| 2024-07-01 | 5:26:04 PM | 35.960 | 120 |
| 2024-07-01 | 5:02:24 PM | 35.965 | 1,000 |
| 2024-07-01 | 2:02:04 PM | 36.235 | 100 |
All quotes in EUR
