CORNING INC. DL -,50/ US2193501051 /
| 7/26/2024 7:42:23 PM | Chg. -0.380 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.270EUR | -0.96% | 250 Turnover: 9,817.500 |
-Bid Size: - | -Ask Size: - | 33.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:42:23 PM | 39.270 | 250 |
| 7/26/2024 | 8:08:06 AM | 39.530 | 0 |
| 7/25/2024 | 9:45:19 PM | 39.650 | 0 |
| 7/25/2024 | 10:18:04 AM | 40.130 | 100 |
| 7/25/2024 | 8:15:32 AM | 40.320 | 0 |
| 7/24/2024 | 9:50:44 PM | 40.550 | 50 |
| 7/24/2024 | 5:06:13 PM | 40.400 | 0 |
| 7/24/2024 | 10:30:26 AM | 40.775 | 10 |
| 7/24/2024 | 8:05:56 AM | 40.200 | 0 |
| 7/23/2024 | 9:25:27 PM | 40.625 | 0 |
| 7/23/2024 | 7:18:24 PM | 40.965 | 240 |
| 7/23/2024 | 7:06:18 PM | 40.960 | 0 |
| 7/23/2024 | 8:03:54 AM | 40.385 | 0 |
All quotes in EUR
