CORNING INC. DL -,50/ US2193501051 /
| 26.07.2024 19:42:23 | Diff. -0.380 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 39.270EUR | -0.96% | 250 Umsatz: 9'817.500 |
-Geld Vol: - | -Brief Vol: - | 33.81 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 19:42:23 | 39.270 | 250 |
| 26.07.2024 | 08:08:06 | 39.530 | 0 |
| 25.07.2024 | 21:45:19 | 39.650 | 0 |
| 25.07.2024 | 10:18:04 | 40.130 | 100 |
| 25.07.2024 | 08:15:32 | 40.320 | 0 |
| 24.07.2024 | 21:50:44 | 40.550 | 50 |
| 24.07.2024 | 17:06:13 | 40.400 | 0 |
| 24.07.2024 | 10:30:26 | 40.775 | 10 |
| 24.07.2024 | 08:05:56 | 40.200 | 0 |
| 23.07.2024 | 21:25:27 | 40.625 | 0 |
| 23.07.2024 | 19:18:24 | 40.965 | 240 |
| 23.07.2024 | 19:06:18 | 40.960 | 0 |
| 23.07.2024 | 08:03:54 | 40.385 | 0 |
Alle Kurse in EUR
