CORNING INC. DL -,50/ US2193501051 /
| 11/8/2024 9:50:47 PM | Chg. +0.590 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.370EUR | +1.32% | 662 Turnover: 30,073.360 |
45.465Bid Size: 220 | 45.495Ask Size: 220 | 38.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:47 PM | 45.370 | 25 |
| 11/8/2024 | 9:43:33 PM | 45.355 | 0 |
| 11/8/2024 | 9:13:15 PM | 45.445 | 0 |
| 11/8/2024 | 8:45:35 PM | 45.605 | 5 |
| 11/8/2024 | 8:43:44 PM | 45.595 | 0 |
| 11/8/2024 | 8:14:01 PM | 45.670 | 0 |
| 11/8/2024 | 8:05:23 PM | 45.670 | 2 |
| 11/8/2024 | 7:47:01 PM | 45.705 | 28 |
| 11/8/2024 | 7:44:10 PM | 45.650 | 0 |
| 11/8/2024 | 7:40:59 PM | 45.650 | 8 |
| 11/8/2024 | 7:14:26 PM | 45.585 | 0 |
| 11/8/2024 | 6:46:07 PM | 45.585 | 30 |
| 11/8/2024 | 6:43:50 PM | 45.590 | 0 |
All quotes in EUR
