CORNING INC. DL -,50/ US2193501051 /
| 2024-07-26 9:43:20 PM | Chg. -0.135 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.330EUR | -0.34% | 405 Turnover: 16,015.365 |
-Bid Size: 254 | -Ask Size: 254 | 33.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:20 PM | 39.330 | 0 |
| 2024-07-26 | 9:24:58 PM | 39.290 | 64 |
| 2024-07-26 | 9:14:15 PM | 39.290 | 0 |
| 2024-07-26 | 8:44:38 PM | 39.290 | 30 |
| 2024-07-26 | 8:43:14 PM | 39.300 | 0 |
| 2024-07-26 | 8:13:28 PM | 39.300 | 0 |
| 2024-07-26 | 7:43:54 PM | 39.275 | 0 |
| 2024-07-26 | 7:13:35 PM | 39.430 | 0 |
| 2024-07-26 | 6:51:30 PM | 39.405 | 9 |
| 2024-07-26 | 6:43:49 PM | 39.455 | 0 |
| 2024-07-26 | 6:37:07 PM | 39.425 | 2 |
| 2024-07-26 | 6:13:59 PM | 39.450 | 0 |
| 2024-07-26 | 5:43:19 PM | 39.435 | 0 |
All quotes in EUR
