CORNING INC. DL -,50/ US2193501051 /
| 26/07/2024 21:43:20 | Chg. -0.135 | Volume | Bid21:59:30 | Ask21:59:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.330EUR | -0.34% | 405 Turnover: 16,015.365 |
-Bid Size: 254 | -Ask Size: 254 | 33.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:43:20 | 39.330 | 0 |
| 26/07/2024 | 21:24:58 | 39.290 | 64 |
| 26/07/2024 | 21:14:15 | 39.290 | 0 |
| 26/07/2024 | 20:44:38 | 39.290 | 30 |
| 26/07/2024 | 20:43:14 | 39.300 | 0 |
| 26/07/2024 | 20:13:28 | 39.300 | 0 |
| 26/07/2024 | 19:43:54 | 39.275 | 0 |
| 26/07/2024 | 19:13:35 | 39.430 | 0 |
| 26/07/2024 | 18:51:30 | 39.405 | 9 |
| 26/07/2024 | 18:43:49 | 39.455 | 0 |
| 26/07/2024 | 18:37:07 | 39.425 | 2 |
| 26/07/2024 | 18:13:59 | 39.450 | 0 |
| 26/07/2024 | 17:43:19 | 39.435 | 0 |
All quotes in EUR
