CORNING INC. DL -,50/ US2193501051 /
| 2024-07-26 3:07:02 PM | Chg. -0.3800 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.8700EUR | -0.94% | 600 Turnover: 23,969.5000 |
-Bid Size: - | -Ask Size: - | 33.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:07:02 PM | 39.8700 | 100 |
| 2024-07-26 | 12:38:20 PM | 39.9650 | 500 |
| 2024-07-26 | 8:03:39 AM | 39.4700 | 0 |
| 2024-07-25 | 11:05:39 AM | 40.2500 | 1,000 |
| 2024-07-25 | 8:05:23 AM | 40.3750 | 0 |
| 2024-07-25 | 8:05:20 AM | 40.3950 | 0 |
| 2024-07-24 | 8:06:16 AM | 40.2050 | 0 |
| 2024-07-23 | 12:07:43 PM | 40.7100 | 70 |
| 2024-07-23 | 11:12:11 AM | 40.6100 | 333 |
| 2024-07-23 | 8:02:03 AM | 40.3850 | 0 |
All quotes in EUR
