Copart/ US2172041061 /
| 7/12/2024 9:59:59 PM | Chg. +0.70 | Volume | Bid12:24:49 AM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.54USD | +1.28% | 132,996 Turnover: 4.73 mill. |
-Bid Size: - | 55.56Ask Size: 1 | 53.17 bill.USD | - | 42.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:59 PM | 55.54 | 100 |
| 7/12/2024 | 9:59:59 PM | 55.53 | 200 |
| 7/12/2024 | 9:59:57 PM | 55.51 | 100 |
| 7/12/2024 | 9:59:57 PM | 55.51 | 100 |
| 7/12/2024 | 9:59:57 PM | 55.52 | 200 |
| 7/12/2024 | 9:59:55 PM | 55.50 | 100 |
| 7/12/2024 | 9:59:55 PM | 55.50 | 100 |
| 7/12/2024 | 9:59:55 PM | 55.51 | 100 |
| 7/12/2024 | 9:59:55 PM | 55.51 | 100 |
| 7/12/2024 | 9:59:54 PM | 55.51 | 100 |
| 7/12/2024 | 9:59:53 PM | 55.49 | 100 |
| 7/12/2024 | 9:59:52 PM | 55.49 | 100 |
| 7/12/2024 | 9:59:44 PM | 55.51 | 252 |
All quotes in USD
