Cooper Standard Holdings Inc/ US21676P1030 /
| 2024-07-31 10:10:00 PM | Chg. +0.42 | Volume | Bid10:16:41 PM | Ask10:16:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.78USD | +2.92% | 132,879 Turnover: 1.5 mill. |
14.00Bid Size: 500 | 16.90Ask Size: 100 | 15.50 | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:10:00 PM | 14.78 | - |
| 2024-07-31 | 10:00:02 PM | 14.78 | 19,218 |
| 2024-07-31 | 10:00:00 PM | 14.79 | 100 |
| 2024-07-31 | 9:59:59 PM | 14.79 | 357 |
| 2024-07-31 | 9:59:58 PM | 14.78 | 202 |
| 2024-07-31 | 9:59:58 PM | 14.79 | 1,805 |
| 2024-07-31 | 9:59:58 PM | 14.78 | 202 |
| 2024-07-31 | 9:59:57 PM | 14.79 | 202 |
| 2024-07-31 | 9:59:57 PM | 14.78 | 374 |
| 2024-07-31 | 9:59:56 PM | 14.78 | 363 |
| 2024-07-31 | 9:59:55 PM | 14.79 | 100 |
| 2024-07-31 | 9:59:53 PM | 14.79 | 176 |
| 2024-07-31 | 9:59:51 PM | 14.78 | 100 |
All quotes in USD
