Cooper Standard Holdings Inc/ US21676P1030 /
| 2024-09-06 10:10:00 PM | Chg. -0.71 | Volume | Bid11:17:46 PM | Ask11:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.67USD | -4.94% | 68,139 Turnover: 678,470.46 |
13.68Bid Size: 100 | 14.00Ask Size: 500 | 15.02 | 13.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 13.67 | - |
| 2024-09-06 | 10:00:02 PM | 13.67 | 9,433 |
| 2024-09-06 | 9:59:59 PM | 13.72 | 1,991 |
| 2024-09-06 | 9:59:59 PM | 13.69 | 100 |
| 2024-09-06 | 9:59:59 PM | 13.69 | 100 |
| 2024-09-06 | 9:59:59 PM | 13.72 | 100 |
| 2024-09-06 | 9:59:59 PM | 13.72 | 100 |
| 2024-09-06 | 9:59:59 PM | 13.72 | 262 |
| 2024-09-06 | 9:59:59 PM | 13.72 | 109 |
| 2024-09-06 | 9:59:59 PM | 13.72 | 433 |
| 2024-09-06 | 9:59:59 PM | 13.72 | 100 |
| 2024-09-06 | 9:59:58 PM | 13.69 | 121 |
| 2024-09-06 | 9:59:57 PM | 13.68 | 236 |
All quotes in USD
