COOPER COS. INC. O.N./ US2166485019 /
| 2024-11-07 1:43:50 PM | Chg. +0.700 | Volume | Bid2:02:02 PM | Ask2:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.000EUR | +0.73% | 74 Turnover: 7,177.200 |
96.250Bid Size: 100 | 97.050Ask Size: 100 | 97.000 | 96.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:43:50 PM | 97.000 | 0 |
| 2024-11-07 | 1:14:23 PM | 97.000 | 0 |
| 2024-11-07 | 12:48:52 PM | 97.000 | 73 |
| 2024-11-07 | 12:48:24 PM | 96.200 | 1 |
| 2024-11-07 | 12:44:16 PM | 96.450 | 0 |
| 2024-11-07 | 12:14:14 PM | 96.450 | 0 |
| 2024-11-07 | 11:43:54 AM | 96.450 | 0 |
| 2024-11-07 | 11:13:55 AM | 96.450 | 0 |
| 2024-11-07 | 10:44:02 AM | 96.450 | 0 |
| 2024-11-07 | 10:13:00 AM | 96.450 | 0 |
| 2024-11-07 | 9:43:13 AM | 96.450 | 0 |
| 2024-11-07 | 9:13:58 AM | 96.450 | 0 |
| 2024-11-07 | 8:00:26 AM | 96.450 | 0 |
All quotes in EUR
