CECONOMY AG INH O.N./ DE0007257503 /
2024-07-26 5:36:06 PM | Chg. +0.024 | Volume | Bid5:36:06 PM | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2.834EUR | +0.85% | 126,963 Turnover: 358,088.354 |
-Bid Size: - | -Ask Size: - | 1.36 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 5:36:06 PM | 2.834 | 351 |
2024-07-26 | 5:35:10 PM | 2.834 | 66,214 |
2024-07-26 | 5:29:50 PM | 2.838 | 223 |
2024-07-26 | 5:28:35 PM | 2.832 | 160 |
2024-07-26 | 5:27:11 PM | 2.824 | 214 |
2024-07-26 | 5:27:10 PM | 2.830 | 685 |
2024-07-26 | 5:25:55 PM | 2.832 | 459 |
2024-07-26 | 5:25:54 PM | 2.832 | 1,185 |
2024-07-26 | 5:25:49 PM | 2.826 | 282 |
2024-07-26 | 5:25:39 PM | 2.824 | 460 |
2024-07-26 | 5:25:09 PM | 2.826 | 377 |
2024-07-26 | 5:25:09 PM | 2.826 | 500 |
2024-07-26 | 5:24:47 PM | 2.830 | 716 |
All quotes in EUR