| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:23:07 PM | 3.004 | 205 |
| 2024-11-08 | 5:21:58 PM | 3.004 | 54 |
| 2024-11-08 | 5:21:56 PM | 3.008 | 461 |
| 2024-11-08 | 5:21:55 PM | 3.006 | 85 |
| 2024-11-08 | 5:20:44 PM | 3.006 | 1 |
| 2024-11-08 | 5:20:32 PM | 3.006 | 3 |
| 2024-11-08 | 5:20:05 PM | 3.006 | 1 |
| 2024-11-08 | 5:18:37 PM | 3.010 | 923 |
| 2024-11-08 | 5:14:01 PM | 3.010 | 122 |
| 2024-11-08 | 5:12:12 PM | 3.008 | 16 |
| 2024-11-08 | 5:12:08 PM | 3.012 | 435 |
| 2024-11-08 | 5:12:08 PM | 3.014 | 1,554 |
| 2024-11-08 | 5:11:36 PM | 3.016 | 437 |