CONVATEC GROUP PLC-WI/ GB00BD3VFW73 /
| 2024-11-15 5:29:47 PM | Chg. -2.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.90GBX | -0.84% | 584,689 Turnover(GBP): 1.44 mill. |
-Bid Size: - | -Ask Size: - | 5.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:47 PM | 247.90 | 167 |
| 2024-11-15 | 5:29:39 PM | 247.90 | 117 |
| 2024-11-15 | 5:28:45 PM | 248.10 | 2,397 |
| 2024-11-15 | 5:28:43 PM | 248.10 | 515 |
| 2024-11-15 | 5:28:15 PM | 248.10 | 3,000 |
| 2024-11-15 | 5:28:15 PM | 248.10 | 3,411 |
| 2024-11-15 | 5:27:54 PM | 248.00 | 350 |
| 2024-11-15 | 5:27:24 PM | 248.10 | 603 |
| 2024-11-15 | 5:27:10 PM | 248.10 | 189 |
| 2024-11-15 | 5:26:50 PM | 248.00 | 132 |
| 2024-11-15 | 5:26:23 PM | 248.10 | 287 |
| 2024-11-15 | 5:26:18 PM | 248.10 | 2,208 |
| 2024-11-15 | 5:26:18 PM | 248.10 | 3,000 |
All quotes in GBX
