Convatec Group PLC ORD 10P/ GB00BD3VFW73 /
| 17/07/2024 17:25:19 | Var. +3.4000 | Volume | Denaro17:43:50 | Lettera17:43:51 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 248.4000GBX | +1.39% | 171,518 Fatturato(GBP): 424,553.0927 |
247.0000Quantità in denaro: 42,045 | 250.0000Quantità in lettera: 2,000 | 5.08 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 17:25:19 | 248.4000 | 693 |
| 17/07/2024 | 17:18:59 | 248.4521 | 862 |
| 17/07/2024 | 17:18:41 | 248.6000 | 1,241 |
| 17/07/2024 | 17:13:58 | 248.3128 | 4,404 |
| 17/07/2024 | 17:08:20 | 248.0400 | 8,446 |
| 17/07/2024 | 17:04:55 | 248.4000 | 134 |
| 17/07/2024 | 16:57:12 | 248.3000 | 1,162 |
| 17/07/2024 | 16:52:39 | 248.4000 | 70 |
| 17/07/2024 | 16:52:39 | 248.4000 | 14 |
| 17/07/2024 | 16:52:13 | 248.6000 | 163 |
| 17/07/2024 | 16:46:30 | 248.8000 | 228 |
| 17/07/2024 | 16:46:30 | 248.8000 | 341 |
| 17/07/2024 | 16:41:51 | 248.6000 | 2,224 |
Tutte le quotazioni in GBX
