Convatec Group PLC ORD 10P/ GB00BD3VFW73 /
| 2024-07-17 3:41:58 PM | Chg. +2.6000 | Volume | Bid3:42:09 PM | Ask3:42:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.6000GBX | +1.06% | 20,321 Turnover(GBP): 49,785.8503 |
247.4000Bid Size: 5,031 | 247.6000Ask Size: 2,679 | 5.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:41:58 PM | 247.6000 | 30 |
| 2024-07-17 | 3:38:38 PM | 247.4000 | 87 |
| 2024-07-17 | 3:38:37 PM | 247.4000 | 860 |
| 2024-07-17 | 3:38:05 PM | 247.2000 | 14 |
| 2024-07-17 | 3:17:46 PM | 247.1760 | 400 |
| 2024-07-17 | 3:10:37 PM | 247.0000 | 14 |
| 2024-07-17 | 3:04:15 PM | 247.0000 | 290 |
| 2024-07-17 | 2:51:24 PM | 246.8000 | 3 |
| 2024-07-17 | 2:51:23 PM | 247.0000 | 3 |
| 2024-07-17 | 2:51:22 PM | 246.8000 | 14 |
| 2024-07-17 | 2:42:00 PM | 246.6000 | 14 |
| 2024-07-17 | 2:36:58 PM | 246.4000 | 14 |
| 2024-07-17 | 2:23:57 PM | 246.2000 | 14 |
All quotes in GBX
