Convatec Group PLC ORD 10P/ GB00BD3VFW73 /
| 7/17/2024 5:25:19 PM | Chg. +3.4000 | Volume | Bid5:43:50 PM | Ask5:43:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.4000GBX | +1.39% | 171,518 Turnover(GBP): 424,553.0927 |
247.0000Bid Size: 42,045 | 250.0000Ask Size: 2,000 | 5.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:25:19 PM | 248.4000 | 693 |
| 7/17/2024 | 5:18:59 PM | 248.4521 | 862 |
| 7/17/2024 | 5:18:41 PM | 248.6000 | 1,241 |
| 7/17/2024 | 5:13:58 PM | 248.3128 | 4,404 |
| 7/17/2024 | 5:08:20 PM | 248.0400 | 8,446 |
| 7/17/2024 | 5:04:55 PM | 248.4000 | 134 |
| 7/17/2024 | 4:57:12 PM | 248.3000 | 1,162 |
| 7/17/2024 | 4:52:39 PM | 248.4000 | 70 |
| 7/17/2024 | 4:52:39 PM | 248.4000 | 14 |
| 7/17/2024 | 4:52:13 PM | 248.6000 | 163 |
| 7/17/2024 | 4:46:30 PM | 248.8000 | 228 |
| 7/17/2024 | 4:46:30 PM | 248.8000 | 341 |
| 7/17/2024 | 4:41:51 PM | 248.6000 | 2,224 |
All quotes in GBX
